Carrier Global - 股票价格

股票价格
70.85
每天变化
-0.55 -0.77%
每月一次
1.51%
每年
12.30%
Q2 预测
69.84

物价 Chg 天 年 日
Fortune Electric 459.50 -10.50 -2.23% -31.42% 2025-05-29
Kung Long Batteries 144.50 0 0% 0.35% 2025-05-29
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,524.00 -16.80 -0.66% -26.01% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.82 -1.33 -0.74% 6.50% 2025-05-30
Acuity Brands 258.64 -3.10 -1.18% -0.37% 2025-05-30
Ballard Power Systems 1.86 -0.10 -5.10% -55.71% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 59.64 0.06 0.10% -9.61% 2025-05-30
Caterpillar 347.42 -4.46 -1.27% 2.34% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dover 177.63 -1.97 -1.09% -3.24% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Daimler Truck Holding AG 38.21 0.10 0.26% -2.45% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.21 -0.67 -0.56% 7.52% 2025-05-30
Siemens Energy 85.50 0.78 0.92% 244.48% 2025-05-30
Epiroc 214.50 0.10 0.05% -1.92% 2025-05-30
Eaton 320.17 -4.61 -1.42% -4.22% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Flowserve 49.93 -0.59 -1.17% 0.46% 2025-05-30
Fluidra 21.60 -0.46 -2.09% -3.31% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.66 1.48 0.61% 48.98% 2025-05-30
Graco 84.63 -0.04 -0.05% 4.81% 2025-05-30
Generac 121.98 -2.30 -1.85% -18.41% 2025-05-30
Grainger 1,086.98 2.71 0.25% 19.90% 2025-05-30
Hudaco Industries 19,751.00 -93.00 -0.47% 19.68% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Husqvarna 48.46 -0.64 -1.30% -44.11% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
Howmet Aerospace 169.69 -0.40 -0.24% 101.46% 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Ingersoll Rand 81.67 -0.40 -0.49% -11.16% 2025-05-30
ITT 150.60 -0.44 -0.29% 13.34% 2025-05-30
Illinois Tool Works 244.74 -0.75 -0.31% 0.79% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 101.06 -1.12 -1.10% 41.30% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kennametal 21.54 -0.32 -1.46% -16.35% 2025-05-30
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.57 -1.14 -0.76% 48.24% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 664.65 -2.76 -0.41% 26.88% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Raubex 4,090.00 31.00 0.76% 14.37% 2025-05-30
Rheinmetall 1,877.00 -6.00 -0.32% 256.30% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
Rockwell Automation 315.38 0.33 0.10% 22.47% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
RS Group 569.50 -2.50 -0.44% -19.05% 2025-05-30
Sacyr 3.56 -0.01 -0.22% 3.30% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
Stanley Black & Decker 65.31 -1.22 -1.83% -23.38% 2025-05-30
Timken 68.50 -1.20 -1.72% -21.16% 2025-05-30
Trane Technologies 430.76 -1.35 -0.31% 32.58% 2025-05-30
Obyedinennaya 0.54 0.003 0.46% -30.43% 2025-05-30
United Wagon 39.30 0.52 1.34% -3.68% 2025-05-30
Ventia Services 4.72 0.03 0.53% 31.70% 2025-05-30
Wesco International 167.94 -3.07 -1.80% -6.43% 2025-05-30
Watsco 442.69 -3.16 -0.71% -6.78% 2025-05-30
Xylem 126.03 0.44 0.35% -10.42% 2025-05-30
Zumtobel 4.85 -0.05 -1.02% -19.44% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5918 6.13 0.10% 12.14% 2025-05-30